일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	460	3	- 0.65%	65,919	30
09.04	463	11	- 2.32%	182,970	84
09.03	474	4	- 0.84%	157,986	75
09.02	478	7	- 1.44%	919,807	468
08.30	485	1	+ 0.21%	28,643	14
08.29	484	4	- 0.82%	87,863	43
08.28	488	1	+ 0.21%	65,570	32
08.27	487	2	- 0.41%	51,015	25
08.26	489	1	- 0.20%	34,338	17
08.23	490	1	- 0.20%	145,943	72