| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 649 | 5 | - 0.77% | 46,053 | 30 |
| 06.11 | 654 | 5 | + 0.77% | 21,858 | 14 |
| 06.10 | 649 | 3 | - 0.46% | 49,175 | 32 |
| 06.07 | 652 | 5 | + 0.77% | 36,208 | 23 |
| 06.05 | 647 | 1 | - 0.15% | 21,696 | 14 |
| 06.04 | 648 | 5 | - 0.77% | 40,533 | 26 |
| 06.03 | 653 | 1 | - 0.15% | 26,192 | 17 |
| 05.31 | 654 | 5 | - 0.76% | 66,651 | 43 |
| 05.30 | 659 | 12 | + 1.86% | 32,591 | 21 |
| 05.29 | 647 | 1 | - 0.15% | 11,894 | 8 |