일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	640	1	+ 0.16%	10,260	7
06.25	639	5	- 0.78%	120,391	77
06.24	644	1	+ 0.16%	32,037	21
06.21	643	10	- 1.53%	75,028	48
06.20	653	10	+ 1.56%	78,836	51
06.19	643	2	- 0.31%	13,167	8
06.18	645	1	- 0.16%	40,939	26
06.17	646	2	+ 0.31%	78,522	50
06.14	644	6	- 0.92%	85,441	56
06.13	650	1	+ 0.15%	61,475	40