일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	25,900	500	+ 1.97%	11,315	291
08.06	25,400	1,150	+ 4.74%	10,305	258
08.05	24,250	1,550	- 6.01%	7,385	186
08.02	25,800	600	- 2.27%	17,258	445
08.01	26,400	250	- 0.94%	5,691	150
07.31	26,650	1,750	+ 7.03%	4,565	118
07.30	24,900	300	- 1.19%	572	14
07.29	25,200	50	+ 0.20%	4,018	101
07.26	25,150	100	- 0.40%	3,079	77
07.25	25,250	200	- 0.79%	3,996	100