일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 24,150 | 350 | + 1.47% | 1,668 | 40 |
04.26 | 23,800 | 100 | + 0.42% | 7,980 | 191 |
04.25 | 23,700 | 450 | - 1.86% | 1,543 | 37 |
04.24 | 24,150 | 250 | + 1.05% | 368 | 9 |
04.23 | 23,900 | 200 | - 0.83% | 539 | 13 |
04.22 | 24,100 | 800 | + 3.43% | 1,333 | 32 |
04.19 | 23,300 | 200 | - 0.85% | 709 | 16 |
04.18 | 23,500 | 750 | + 3.30% | 1,984 | 46 |
04.17 | 22,750 | 300 | + 1.34% | 733 | 17 |
04.16 | 22,450 | 200 | - 0.88% | 152 | 3 |