일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	28,050	100	+ 0.36%	3,432	96
10.31	27,950	200	+ 0.72%	3,566	100
10.30	27,750	50	- 0.18%	3,739	104
10.29	27,800	50	+ 0.18%	5,455	152
10.28	27,750	200	+ 0.73%	11,987	333
10.25	27,550	50	+ 0.18%	4,095	113
10.24	27,500	450	- 1.61%	2,922	81
10.23	27,950	150	- 0.53%	6,830	192
10.22	28,100	550	- 1.92%	4,991	141
10.21	28,650	0	0.00%	4,539	129