일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	25,150	100	- 0.40%	3,079	77
07.25	25,250	200	- 0.79%	3,996	100
07.24	25,450	200	+ 0.79%	18,957	479
07.23	25,250	100	+ 0.40%	9,386	237
07.22	25,150	50	+ 0.20%	156	4
07.19	25,100	400	- 1.57%	3,803	96
07.18	25,500	50	- 0.20%	2,337	59
07.17	25,550	200	- 0.78%	1,678	43
07.16	25,750	0	0.00%	3,566	92
07.15	25,750	350	- 1.34%	5,019	129