일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	24,400	0	0.00%	1,303	32
05.29	24,400	700	+ 2.95%	1,444	35
05.28	23,700	100	+ 0.42%	964	23
05.27	23,600	250	- 1.05%	2,930	69
05.24	23,850	300	- 1.24%	1,281	31
05.23	24,150	500	- 2.03%	1,627	40
05.22	24,650	150	- 0.61%	995	25
05.21	24,800	100	+ 0.41%	767	19
05.20	24,700	350	+ 1.44%	1,023	25
05.17	24,350	350	- 1.42%	2,760	68