일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 22,650 | 250 | - 1.09% | 2,723 | 63 |
04.12 | 22,900 | 650 | - 2.76% | 2,733 | 63 |
04.11 | 23,550 | 200 | - 0.84% | 512 | 12 |
04.09 | 23,750 | 0 | 0.00% | 1,170 | 28 |
04.08 | 23,750 | 0 | 0.00% | 1,908 | 45 |
04.05 | 23,750 | 450 | - 1.86% | 494 | 12 |
04.04 | 24,200 | 350 | + 1.47% | 2,400 | 58 |
04.03 | 23,850 | 150 | - 0.63% | 2,413 | 58 |
04.02 | 24,000 | 250 | - 1.03% | 2,337 | 56 |
04.01 | 24,250 | 350 | - 1.42% | 4,934 | 119 |