일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 27,800 | 100 | - 0.36% | 819 | 23 |
09.06 | 27,900 | 550 | - 1.93% | 751 | 21 |
09.05 | 28,450 | 450 | + 1.61% | 2,185 | 61 |
09.04 | 28,000 | 650 | - 2.27% | 2,426 | 68 |
09.03 | 28,650 | 150 | - 0.52% | 701 | 20 |
09.02 | 28,800 | 200 | + 0.70% | 1,365 | 39 |
08.30 | 28,600 | 100 | + 0.35% | 278 | 8 |
08.29 | 28,500 | 100 | + 0.35% | 1,062 | 30 |
08.28 | 28,400 | 50 | - 0.18% | 1,077 | 31 |
08.27 | 28,450 | 350 | - 1.22% | 2,806 | 80 |