일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	27,800	100	- 0.36%	819	23
09.06	27,900	550	- 1.93%	751	21
09.05	28,450	450	+ 1.61%	2,185	61
09.04	28,000	650	- 2.27%	2,426	68
09.03	28,650	150	- 0.52%	701	20
09.02	28,800	200	+ 0.70%	1,365	39
08.30	28,600	100	+ 0.35%	278	8
08.29	28,500	100	+ 0.35%	1,062	30
08.28	28,400	50	- 0.18%	1,077	31
08.27	28,450	350	- 1.22%	2,806	80