일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 30,100 | 50 | + 0.17% | 2,343 | 70 |
07.17 | 30,050 | 0 | 0.00% | 2,438 | 73 |
07.16 | 30,050 | 0 | 0.00% | 747 | 22 |
07.15 | 30,050 | 350 | - 1.15% | 1,710 | 52 |
07.12 | 30,400 | 100 | - 0.33% | 2,826 | 85 |
07.11 | 30,500 | 100 | - 0.33% | 948 | 29 |
07.10 | 30,600 | 0 | 0.00% | 3,285 | 100 |
07.09 | 30,600 | 0 | 0.00% | 4,062 | 124 |
07.08 | 30,600 | 200 | - 0.65% | 4,690 | 142 |
07.05 | 30,800 | 900 | + 3.01% | 25,488 | 784 |