일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	28,800	350	+ 1.23%	2,014	57
08.21	28,450	100	- 0.35%	696	20
08.20	28,550	50	+ 0.18%	355	10
08.19	28,500	200	- 0.70%	1,458	42
08.16	28,700	100	- 0.35%	2,572	74
08.14	28,800	100	+ 0.35%	1,372	39
08.13	28,700	200	- 0.69%	1,062	30
08.12	28,900	650	+ 2.30%	3,115	88
08.09	28,250	650	+ 2.36%	424	12
08.08	27,600	200	- 0.72%	575	16