일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	29,700	50	+ 0.17%	1,725	51
07.30	29,650	350	- 1.17%	3,595	107
07.29	30,000	0	0.00%	601	18
07.26	30,000	250	+ 0.84%	1,746	52
07.25	29,750	250	- 0.83%	2,045	61
07.24	30,000	50	- 0.17%	1,111	33
07.23	30,050	0	0.00%	1,314	40
07.22	30,050	50	- 0.17%	961	29
07.19	30,100	0	0.00%	1,189	36
07.18	30,100	50	+ 0.17%	2,343	70