일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	27,600	400	- 1.43%	13,820	383
10.17	28,000	50	+ 0.18%	7,583	212
10.16	27,950	0	0.00%	6,497	182
10.15	27,950	50	- 0.18%	5,593	157
10.14	28,000	400	- 1.41%	11,509	323
10.11	28,400	150	- 0.53%	8,799	251
10.10	28,550	350	- 1.21%	13,684	391
10.08	28,900	100	- 0.35%	6,623	191
10.07	29,000	250	+ 0.87%	12,797	368
10.04	28,750	100	- 0.35%	13,384	385