일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	69,400	2,400	+ 3.58%	41,953	2,950
07.04	67,000	300	+ 0.45%	1,603	107
07.03	66,700	0	0.00%	5,088	337
07.02	66,700	2,300	- 3.33%	3,365	227
07.01	69,000	500	+ 0.73%	6,054	418
06.28	68,500	1,000	+ 1.48%	1,672	113
06.27	67,500	400	- 0.59%	1,962	133
06.26	67,900	700	+ 1.04%	4,769	322
06.25	67,200	800	+ 1.21%	1,479	99
06.24	66,400	400	+ 0.61%	3,736	249