일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	66,300	1,100	+ 1.69%	2,681	177
06.19	65,200	200	+ 0.31%	545	35
06.18	65,000	400	- 0.61%	558	36
06.17	65,400	200	+ 0.31%	1,109	72
06.14	65,200	400	- 0.61%	1,156	75
06.13	65,600	300	+ 0.46%	1,011	66
06.12	65,300	0	0.00%	901	58
06.11	65,300	1,100	- 1.66%	2,442	161
06.10	66,400	1,000	- 1.48%	5,817	387
06.07	67,400	1,900	+ 2.90%	7,627	512