일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	64,200	400	+ 0.63%	821	52
05.20	63,800	500	- 0.78%	1,118	71
05.17	64,300	1,600	+ 2.55%	12,129	761
05.16	62,700	1,000	+ 1.62%	1,817	113
05.14	61,700	0	0.00%	610	37
05.13	61,700	200	- 0.32%	704	43
05.10	61,900	200	+ 0.32%	1,674	103
05.09	61,700	300	- 0.48%	294	18
05.08	62,000	200	- 0.32%	773	48
05.07	62,200	100	+ 0.16%	609	38