일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 62,200 | 100 | + 0.16% | 609 | 38 |
05.03 | 62,100 | 500 | + 0.81% | 558 | 35 |
05.02 | 61,600 | 100 | + 0.16% | 901 | 55 |
04.30 | 61,500 | 300 | - 0.49% | 464 | 29 |
04.29 | 61,800 | 200 | + 0.33% | 1,580 | 97 |
04.26 | 61,600 | 300 | - 0.49% | 381 | 23 |
04.25 | 61,900 | 500 | - 0.80% | 400 | 25 |
04.24 | 62,400 | 300 | + 0.48% | 640 | 40 |
04.23 | 62,100 | 1,000 | + 1.64% | 981 | 61 |
04.22 | 61,100 | 400 | + 0.66% | 1,350 | 83 |