일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 62,100 | 2,100 | - 3.27% | 2,540 | 160 |
05.21 | 64,200 | 400 | + 0.63% | 821 | 52 |
05.20 | 63,800 | 500 | - 0.78% | 1,118 | 71 |
05.17 | 64,300 | 1,600 | + 2.55% | 12,129 | 761 |
05.16 | 62,700 | 1,000 | + 1.62% | 1,817 | 113 |
05.14 | 61,700 | 0 | 0.00% | 610 | 37 |
05.13 | 61,700 | 200 | - 0.32% | 704 | 43 |
05.10 | 61,900 | 200 | + 0.32% | 1,674 | 103 |
05.09 | 61,700 | 300 | - 0.48% | 294 | 18 |
05.08 | 62,000 | 200 | - 0.32% | 773 | 48 |