일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	148,000	26,800	+ 22.11%	148,151	21,335
08.27	121,200	2,500	+ 2.11%	52,190	6,213
08.26	118,700	7,100	+ 6.36%	75,971	8,983
08.23	111,600	3,700	+ 3.43%	955,964	115,103
08.22	107,900	11,300	+ 11.70%	1,011,453	112,607
08.21	96,600	17,600	+ 22.28%	746,147	71,694
08.20	79,000	800	- 1.00%	10,546	826
08.19	79,800	900	+ 1.14%	13,651	1,087
08.16	78,900	4,100	+ 5.48%	15,801	1,230
08.14	74,800	2,100	+ 2.89%	6,529	486