일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 56,700 | 500 | + 0.89% | 24 | 1 |
10.02 | 56,200 | 100 | + 0.18% | 12 | 1 |
09.30 | 56,100 | 900 | - 1.58% | 190 | 11 |
09.27 | 57,000 | 200 | - 0.35% | 625 | 36 |
09.26 | 57,200 | 500 | + 0.88% | 23 | 1 |
09.25 | 56,700 | 0 | 0.00% | 25 | 1 |
09.24 | 56,700 | 1,300 | - 2.24% | 484 | 28 |
09.23 | 58,000 | 1,500 | + 2.66% | 1,936 | 112 |
09.20 | 56,500 | 1,500 | + 2.73% | 2,312 | 130 |
09.19 | 55,000 | 300 | + 0.55% | 1,089 | 60 |