일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	54,000	100	+ 0.19%	160	9
07.03	53,900	1,000	- 1.82%	792	43
07.02	54,900	500	- 0.90%	1,346	73
06.28	55,400	0	0.00%	113	6
06.27	55,400	300	- 0.54%	143	8
06.26	55,700	0	0.00%	61	3
06.25	55,700	200	+ 0.36%	325	18
06.24	55,500	0	0.00%	401	22
06.21	55,500	0	0.00%	643	36
06.20	55,500	200	+ 0.36%	150	8