일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 55,100 | 200 | - 0.36% | 153 | 8 |
06.03 | 55,300 | 200 | - 0.36% | 235 | 13 |
05.31 | 55,500 | 300 | + 0.54% | 324 | 18 |
05.30 | 55,200 | 1,000 | - 1.78% | 658 | 37 |
05.29 | 56,200 | 200 | + 0.36% | 1,122 | 63 |
05.28 | 56,000 | 0 | 0.00% | 216 | 12 |
05.27 | 56,000 | 100 | - 0.18% | 74 | 4 |
05.24 | 56,100 | 100 | - 0.18% | 181 | 10 |
05.23 | 56,200 | 0 | 0.00% | 353 | 20 |
05.22 | 56,200 | 200 | + 0.36% | 130 | 7 |