일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	54,800	100	- 0.18%	57	3
05.02	54,900	200	+ 0.37%	118	6
04.30	54,700	200	- 0.36%	424	23
04.29	54,900	0	0.00%	71	4
04.26	54,900	0	0.00%	173	10
04.25	54,900	400	+ 0.73%	308	17
04.24	54,500	300	+ 0.55%	155	8
04.23	54,200	0	0.00%	148	8
04.22	54,200	0	0.00%	165	9
04.19	54,200	400	+ 0.74%	236	13