일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 56,000 | 300 | - 0.53% | 161 | 9 |
05.20 | 56,300 | 0 | 0.00% | 373 | 21 |
05.17 | 56,300 | 300 | + 0.54% | 5,326 | 298 |
05.16 | 56,000 | 200 | + 0.36% | 740 | 42 |
05.14 | 55,800 | 800 | + 1.46% | 484 | 27 |
05.13 | 55,000 | 0 | 0.00% | 256 | 14 |
05.10 | 55,000 | 100 | + 0.18% | 2,167 | 119 |
05.09 | 54,900 | 100 | + 0.18% | 31 | 2 |
05.08 | 54,800 | 100 | - 0.18% | 177 | 10 |
05.07 | 54,900 | 100 | + 0.18% | 289 | 16 |