일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 2,195 | 5 | + 0.23% | 3,389 | 7 |
07.16 | 2,190 | 20 | + 0.92% | 4,828 | 11 |
07.15 | 2,170 | 10 | - 0.46% | 551 | 1 |
07.12 | 2,180 | 15 | - 0.68% | 5,726 | 12 |
07.11 | 2,195 | 10 | + 0.46% | 12,078 | 26 |
07.10 | 2,185 | 5 | + 0.23% | 5,054 | 11 |
07.09 | 2,180 | 5 | - 0.23% | 14,064 | 31 |
07.08 | 2,185 | 0 | 0.00% | 3,683 | 8 |
07.05 | 2,185 | 5 | + 0.23% | 3,151 | 7 |
07.04 | 2,180 | 15 | + 0.69% | 14,921 | 32 |