일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,175	30	+ 1.40%	3,584	8
08.13	2,145	20	- 0.92%	1,253	3
08.12	2,165	0	0.00%	1,862	4
08.09	2,165	0	0.00%	4,252	9
08.08	2,165	5	+ 0.23%	923	2
08.07	2,160	10	+ 0.47%	6,930	15
08.06	2,150	50	+ 2.38%	6,740	14
08.05	2,100	50	- 2.33%	16,253	35
08.02	2,150	5	- 0.23%	5,148	11
08.01	2,155	0	0.00%	33,290	72