일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,155	0	0.00%	90,677	194
07.30	2,155	5	- 0.23%	5,596	12
07.29	2,160	15	- 0.69%	9,300	20
07.26	2,175	5	+ 0.23%	4,577	10
07.25	2,170	0	0.00%	3,527	8
07.24	2,170	25	- 1.14%	11,492	25
07.23	2,195	10	+ 0.46%	4,864	11
07.22	2,185	15	+ 0.69%	9,011	20
07.19	2,170	25	+ 1.17%	1,918	4
07.18	2,145	50	- 2.28%	57,306	124