일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,090	5	+ 0.24%	15,667	33
09.11	2,085	10	- 0.48%	21,955	46
09.10	2,095	15	- 0.71%	4,043	9
09.09	2,110	5	- 0.24%	5,346	11
09.06	2,115	5	+ 0.24%	16,668	35
09.05	2,110	5	- 0.24%	4,329	9
09.04	2,115	5	- 0.24%	5,872	12
09.03	2,120	0	0.00%	1,595	3
09.02	2,120	0	0.00%	4,036	9
08.30	2,120	5	+ 0.24%	14,203	30