일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,115	5	- 0.24%	9,051	19
08.28	2,120	10	- 0.47%	10,148	21
08.27	2,130	0	0.00%	745	2
08.26	2,130	10	+ 0.47%	62,091	131
08.23	2,120	40	- 1.85%	6,837	14
08.22	2,160	10	- 0.46%	1,732	4
08.21	2,170	10	- 0.46%	1,984	4
08.20	2,180	5	+ 0.23%	66	0
08.19	2,175	15	+ 0.69%	1,989	4
08.16	2,160	15	- 0.69%	8	0