일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 5,510 | 80 | + 1.47% | 214,896 | 1,180 |
05.31 | 5,430 | 20 | + 0.37% | 189,974 | 1,023 |
05.30 | 5,410 | 200 | + 3.84% | 361,218 | 1,928 |
05.29 | 5,210 | 100 | + 1.96% | 287,341 | 1,512 |
05.28 | 5,110 | 0 | 0.00% | 114,935 | 590 |
05.27 | 5,110 | 30 | + 0.59% | 247,326 | 1,246 |
05.24 | 5,080 | 170 | - 3.24% | 269,523 | 1,380 |
05.23 | 5,250 | 70 | + 1.35% | 151,700 | 799 |
05.22 | 5,180 | 30 | - 0.58% | 180,450 | 939 |
05.21 | 5,210 | 10 | - 0.19% | 190,856 | 995 |