일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 4,325 | 165 | + 3.97% | 3,384,954 | 15,619 |
08.12 | 4,160 | 120 | + 2.97% | 62,901 | 262 |
08.09 | 4,040 | 125 | + 3.19% | 70,121 | 284 |
08.08 | 3,915 | 105 | - 2.61% | 68,091 | 268 |
08.07 | 4,020 | 70 | + 1.77% | 68,539 | 275 |
08.06 | 3,950 | 225 | + 6.04% | 173,157 | 669 |
08.05 | 3,725 | 715 | - 16.10% | 201,400 | 807 |
08.02 | 4,440 | 280 | - 5.93% | 173,023 | 779 |
08.01 | 4,720 | 60 | + 1.29% | 648,688 | 3,211 |
07.31 | 4,660 | 15 | + 0.32% | 49,381 | 229 |