일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 5,220 | 90 | - 1.70% | 177,435 | 936 |
05.17 | 5,310 | 160 | - 2.93% | 202,536 | 1,095 |
05.16 | 5,470 | 170 | + 3.21% | 274,782 | 1,496 |
05.14 | 5,300 | 10 | - 0.19% | 202,017 | 1,076 |
05.13 | 5,310 | 20 | - 0.38% | 197,758 | 1,060 |
05.10 | 5,330 | 170 | - 3.09% | 508,861 | 2,747 |
05.09 | 5,500 | 160 | - 2.83% | 595,361 | 3,344 |
05.08 | 5,660 | 50 | - 0.88% | 644,243 | 3,669 |
05.07 | 5,710 | 280 | + 5.16% | 4,576,513 | 26,882 |
05.03 | 5,430 | 30 | + 0.56% | 2,074,207 | 11,857 |