일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,600	20	- 0.36%	251,216	1,396
06.17	5,620	260	- 4.42%	291,708	1,662
06.14	5,880	160	- 2.65%	493,244	2,931
06.13	6,040	160	+ 2.72%	969,255	5,830
06.12	5,880	80	+ 1.38%	428,122	2,507
06.11	5,800	60	+ 1.05%	497,230	2,890
06.10	5,740	90	- 1.54%	440,003	2,514
06.07	5,830	520	+ 9.79%	1,788,625	10,338
06.05	5,310	30	+ 0.57%	133,046	717
06.04	5,280	230	- 4.17%	266,365	1,450