일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,095	60	- 1.44%	56,041	230
08.27	4,155	70	- 1.66%	64,184	265
08.26	4,225	15	+ 0.36%	61,978	260
08.23	4,210	110	- 2.55%	92,972	391
08.22	4,320	35	- 0.80%	90,566	394
08.21	4,355	75	- 1.69%	84,850	369
08.20	4,430	195	+ 4.60%	379,932	1,685
08.19	4,235	130	- 2.98%	181,783	785
08.16	4,365	40	+ 0.93%	179,598	780
08.14	4,325	0	0.00%	278,540	1,206