| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 2,535 | 525 | - 17.16% | 1,120,198 | 3,037 |
| 07.10 | 3,060 | 35 | + 1.16% | 46,181 | 140 |
| 07.09 | 3,025 | 30 | - 0.98% | 68,765 | 207 |
| 07.08 | 3,055 | 60 | + 2.00% | 111,806 | 337 |
| 07.05 | 2,995 | 15 | + 0.50% | 388,049 | 1,125 |
| 07.04 | 2,980 | 240 | - 7.45% | 357,929 | 1,099 |
| 07.03 | 3,220 | 80 | - 2.42% | 192,971 | 633 |
| 07.02 | 3,300 | 190 | + 6.11% | 347,924 | 1,125 |
| 07.01 | 3,110 | 10 | + 0.32% | 228,755 | 715 |
| 06.28 | 3,100 | 5 | + 0.16% | 616,699 | 1,884 |