일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,165	5	- 0.23%	14,320	31
09.12	2,170	20	+ 0.93%	59,041	127
09.11	2,150	5	+ 0.23%	109,124	232
09.10	2,145	20	- 0.92%	28,015	60
09.09	2,165	40	- 1.81%	45,278	98
09.06	2,205	25	- 1.12%	23,579	52
09.05	2,230	60	- 2.62%	54,985	124
09.04	2,290	35	+ 1.55%	132,934	301
09.03	2,255	90	+ 4.16%	198,645	443
09.02	2,165	25	- 1.14%	27,036	59