일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,275	125	- 5.21%	131,598	301
08.14	2,400	35	+ 1.48%	181,247	439
08.13	2,365	130	+ 5.82%	349,745	823
08.12	2,235	80	+ 3.71%	93,759	206
08.09	2,155	90	+ 4.36%	84,988	184
08.08	2,065	20	+ 0.98%	146,945	304
08.07	2,045	40	+ 2.00%	98,407	198
08.06	2,005	5	- 0.25%	165,362	331
08.05	2,010	195	- 8.84%	362,950	736
08.02	2,205	30	+ 1.38%	76,872	166