일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,190	0	0.00%	53,587	116
08.29	2,190	10	+ 0.46%	25,947	56
08.28	2,180	25	- 1.13%	58,406	128
08.27	2,205	15	+ 0.69%	93,982	206
08.26	2,190	10	- 0.46%	12,155	26
08.23	2,200	55	+ 2.56%	62,567	136
08.22	2,145	35	+ 1.66%	32,623	69
08.21	2,110	45	- 2.09%	50,846	109
08.20	2,155	15	- 0.69%	23,854	52
08.19	2,170	105	- 4.62%	89,083	195