일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,280	145	- 5.98%	290,276	666
07.17	2,425	20	- 0.82%	72,178	173
07.16	2,445	15	+ 0.62%	31,304	76
07.15	2,430	185	- 7.08%	505,905	1,202
07.12	2,615	80	+ 3.16%	120,607	310
07.11	2,535	525	- 17.16%	1,120,198	3,037
07.10	3,060	35	+ 1.16%	46,181	140
07.09	3,025	30	- 0.98%	68,765	207
07.08	3,055	60	+ 2.00%	111,806	337
07.05	2,995	15	+ 0.50%	388,049	1,125