| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 4,670 | 10 | + 0.22% | 140,034 | 649 |
| 06.18 | 4,660 | 110 | + 2.42% | 114,675 | 533 |
| 06.17 | 4,550 | 220 | + 5.08% | 259,228 | 1,157 |
| 06.14 | 4,330 | 20 | + 0.46% | 477,870 | 2,099 |
| 06.13 | 4,310 | 270 | + 6.68% | 576,395 | 2,389 |
| 06.12 | 4,040 | 10 | - 0.25% | 71,127 | 289 |
| 06.11 | 4,050 | 10 | - 0.25% | 286,552 | 1,146 |
| 06.10 | 4,060 | 90 | + 2.27% | 163,282 | 656 |
| 06.07 | 3,970 | 125 | - 3.05% | 253,824 | 1,010 |
| 06.05 | 4,095 | 50 | - 1.21% | 188,379 | 777 |