일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,310	65	+ 2.00%	68,617	218
07.30	3,245	45	- 1.37%	131,913	428
07.29	3,290	85	- 2.52%	78,268	256
07.26	3,375	95	+ 2.90%	73,962	241
07.25	3,280	85	- 2.53%	60,727	200
07.24	3,365	210	+ 6.66%	111,903	359
07.23	3,155	90	- 2.77%	90,288	289
07.22	3,245	85	- 2.55%	248,729	783
07.19	3,330	75	- 2.20%	145,442	480
07.18	3,405	255	- 6.97%	302,676	1,048