일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,660	50	- 1.35%	106,013	386
07.16	3,710	5	- 0.14%	45,810	168
07.15	3,715	35	- 0.93%	56,284	210
07.12	3,750	115	+ 3.16%	42,645	156
07.11	3,635	170	- 4.47%	177,275	654
07.10	3,805	210	+ 5.84%	101,030	379
07.09	3,595	5	- 0.14%	98,182	349
07.08	3,600	80	- 2.17%	136,688	490
07.05	3,680	115	- 3.03%	206,639	756
07.04	3,795	185	- 4.65%	262,095	1,014