일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,390	5	+ 0.15%	47,023	156
08.13	3,385	100	+ 3.04%	93,055	308
08.12	3,285	35	- 1.05%	96,015	317
08.09	3,320	520	+ 18.57%	309,260	970
08.08	2,800	40	+ 1.45%	177,530	462
08.07	2,760	185	- 6.28%	78,360	222
08.06	2,945	20	+ 0.68%	50,878	147
08.05	2,925	395	- 11.90%	343,697	1,002
08.02	3,320	30	- 0.90%	42,961	141
08.01	3,350	40	+ 1.21%	15,079	50