일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,980	100	- 2.45%	120,121	479
07.02	4,080	110	+ 2.77%	118,947	482
07.01	3,970	60	- 1.49%	67,590	269
06.28	4,030	115	- 2.77%	193,320	775
06.27	4,145	250	- 5.69%	360,386	1,496
06.26	4,395	10	- 0.23%	96,944	424
06.25	4,405	5	- 0.11%	79,531	351
06.24	4,410	175	- 3.82%	142,730	636
06.21	4,585	25	- 0.54%	67,669	307
06.20	4,610	60	- 1.29%	77,296	356