일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.16 10,350 300 - 2.82% 43,759 451
07.15 10,650 180 - 1.66% 47,884 502
07.12 10,830 270 - 2.43% 69,070 748
07.11 11,100 200 - 1.77% 36,987 413
07.10 11,300 430 - 3.67% 48,451 549
07.09 11,730 180 + 1.56% 23,637 277
07.08 11,550 190 + 1.67% 28,777 330
07.05 11,360 180 - 1.56% 38,512 443
07.04 11,540 60 + 0.52% 32,717 379
07.03 11,480 290 - 2.46% 59,741 686