일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 10,350 | 300 | - 2.82% | 43,759 | 451 |
07.15 | 10,650 | 180 | - 1.66% | 47,884 | 502 |
07.12 | 10,830 | 270 | - 2.43% | 69,070 | 748 |
07.11 | 11,100 | 200 | - 1.77% | 36,987 | 413 |
07.10 | 11,300 | 430 | - 3.67% | 48,451 | 549 |
07.09 | 11,730 | 180 | + 1.56% | 23,637 | 277 |
07.08 | 11,550 | 190 | + 1.67% | 28,777 | 330 |
07.05 | 11,360 | 180 | - 1.56% | 38,512 | 443 |
07.04 | 11,540 | 60 | + 0.52% | 32,717 | 379 |
07.03 | 11,480 | 290 | - 2.46% | 59,741 | 686 |