일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,120	300	- 3.19%	15,561	145
07.29	9,420	170	+ 1.84%	10,300	97
07.26	9,250	20	+ 0.22%	23,379	214
07.25	9,230	270	- 2.84%	29,757	273
07.24	9,500	90	- 0.94%	30,261	287
07.23	9,590	190	- 1.94%	42,028	405
07.22	9,780	450	- 4.40%	29,503	291
07.19	10,230	180	+ 1.79%	29,856	299
07.18	10,050	150	- 1.47%	36,554	361
07.17	10,200	150	- 1.45%	38,115	388