일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,340	210	- 3.21%	36,847	242
11.13	6,550	250	- 3.68%	32,551	220
11.12	6,800	500	- 6.85%	58,633	406
11.11	7,300	510	- 6.53%	52,973	391
11.08	7,810	40	- 0.51%	26,400	208
11.07	7,850	270	- 3.33%	43,254	344
11.06	8,120	320	- 3.79%	55,351	463
11.05	8,440	10	+ 0.12%	53,297	460
11.04	8,430	240	+ 2.93%	70,327	593
11.01	8,190	130	- 1.56%	46,549	381