일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	13,250	430	- 3.14%	67,854	907
06.17	13,680	50	- 0.36%	47,232	648
06.14	13,730	600	+ 4.57%	448,917	6,310
06.13	13,130	10	- 0.08%	42,580	562
06.12	13,140	180	- 1.35%	37,682	496
06.11	13,320	230	- 1.70%	64,193	854
06.10	13,550	230	- 1.67%	31,694	428
06.07	13,780	290	+ 2.15%	63,492	875
06.05	13,490	140	+ 1.05%	117,688	1,612
06.04	13,350	500	- 3.61%	70,932	960