일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	11,770	420	- 3.45%	36,634	434
07.01	12,190	110	+ 0.91%	27,220	330
06.28	12,080	60	+ 0.50%	34,011	407
06.27	12,020	230	- 1.88%	43,110	520
06.26	12,250	20	- 0.16%	23,536	286
06.25	12,270	70	- 0.57%	43,272	528
06.24	12,340	310	- 2.45%	39,457	487
06.21	12,650	760	- 5.67%	96,255	1,230
06.20	13,410	360	- 2.61%	35,912	486
06.19	13,770	520	+ 3.93%	109,693	1,510